Jabil Inc (JBL)
115.26
+0.88
(+0.77%)
USD |
NYSE |
May 02, 16:00
115.50
+0.24
(+0.21%)
Pre-Market: 20:00
Jabil Price: 115.26 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 115.90 | 115.90 | 113.06 | 115.26 | 1.270M |
| May 01, 2024 | 116.23 | 116.72 | 112.45 | 114.38 | 1.664M |
| Apr 30, 2024 | 118.73 | 121.62 | 117.31 | 117.36 | 1.280M |
| Apr 29, 2024 | 118.23 | 119.98 | 117.22 | 119.87 | 1.619M |
| Apr 26, 2024 | 118.97 | 119.92 | 117.52 | 118.27 | 1.940M |
| Apr 25, 2024 | 119.38 | 120.21 | 118.00 | 118.48 | 2.166M |
| Apr 24, 2024 | 122.75 | 123.85 | 119.80 | 120.24 | 1.361M |
| Apr 23, 2024 | 120.44 | 121.47 | 119.36 | 120.89 | 1.892M |
| Apr 22, 2024 | 120.82 | 121.26 | 116.86 | 119.13 | 2.033M |
| Apr 19, 2024 | 126.87 | 127.61 | 117.56 | 118.75 | 3.269M |
| Apr 18, 2024 | 130.04 | 132.10 | 129.11 | 129.59 | 662519.0 |
| Apr 17, 2024 | 132.79 | 132.79 | 129.12 | 129.65 | 667530.0 |
| Apr 16, 2024 | 131.84 | 132.96 | 130.40 | 132.04 | 802552.0 |
| Apr 15, 2024 | 135.66 | 136.40 | 132.36 | 132.66 | 801267.0 |
| Apr 12, 2024 | 136.47 | 137.78 | 133.70 | 134.07 | 1.011M |
| Apr 11, 2024 | 136.99 | 138.27 | 136.40 | 138.02 | 794152.0 |
| Apr 10, 2024 | 133.89 | 137.52 | 133.31 | 136.36 | 1.003M |
| Apr 09, 2024 | 138.70 | 139.34 | 135.17 | 136.53 | 1.185M |
| Apr 08, 2024 | 140.22 | 141.44 | 138.47 | 138.58 | 1.027M |
| Apr 05, 2024 | 136.93 | 140.62 | 136.30 | 140.47 | 1.148M |
| Apr 04, 2024 | 140.00 | 140.87 | 135.70 | 135.88 | 1.090M |
| Apr 03, 2024 | 133.86 | 138.34 | 133.60 | 138.19 | 1.048M |
| Apr 02, 2024 | 134.27 | 135.02 | 131.36 | 134.19 | 1.185M |
| Apr 01, 2024 | 133.61 | 136.02 | 133.40 | 135.61 | 903086.0 |
| Mar 28, 2024 | 135.71 | 136.63 | 133.67 | 133.95 | 1.011M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.49
Minimum
Mar 20 2020
154.53
Maximum
Mar 07 2024
63.60
Average
57.89
Median
Jun 11 2021
Price Benchmarks
| Sanmina Corp | 61.49 |
| TTM Technologies Inc | 16.65 |
| Intel Corp | 30.51 |
| Plexus Corp | 103.39 |
| Sigmatron International Inc | 4.45 |
Price Related Metrics
| PE Ratio | 9.894 |
| PS Ratio | 0.4746 |
| PEG Ratio | 0.1437 |
| Price to Book Value | 5.230 |
| Price to Free Cash Flow | 17.44 |
| Earnings Yield | 10.11% |
| Market Cap | 13.90B |
| PEGY Ratio | 0.1431 |
| Operating PE Ratio | 9.663 |
| Normalized PE Ratio | 16.68 |