Jabil (JBL) Price: 304.41

Jabil, Inc. (JBL)

304.41 +4.62 (+1.54%) USD | NYSE | Oct 02, 16:00

304.36 -0.05 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	303.70	308.84	301.36	304.41	1.379M
Oct 01, 2026	293.90	300.05	285.46	299.79	2.457M
Sep 30, 2026	306.00	328.00	284.39	286.86	4.930M
Sep 29, 2026	323.35	323.90	314.65	318.84	1.595M
Sep 28, 2026	319.97	323.00	309.57	318.93	1.753M
Sep 25, 2026	318.88	331.58	316.08	316.74	1.335M
Sep 24, 2026	303.50	312.40	300.00	310.69	973059.0
Sep 23, 2026	306.62	309.10	301.30	308.75	831684.0
Sep 22, 2026	302.42	309.02	300.80	308.98	1.312M
Sep 21, 2026	303.94	306.69	295.50	303.67	1.404M
Sep 18, 2026	299.20	302.00	295.03	299.57	3.808M
Sep 17, 2026	305.26	307.40	295.61	295.94	908942.0
Sep 16, 2026	302.62	306.93	293.60	297.24	1.043M
Sep 15, 2026	303.08	305.00	294.60	296.05	1.040M
Sep 14, 2026	302.47	306.00	296.94	298.72	749779.0
Sep 11, 2026	307.16	319.87	305.51	318.08	859211.0
Sep 10, 2026	307.28	309.54	302.32	302.80	754713.0
Sep 09, 2026	311.11	315.28	310.81	311.37	834975.0
Sep 08, 2026	312.64	314.58	308.33	312.33	1.053M
Sep 04, 2026	309.43	315.72	307.22	310.57	714195.0
Sep 03, 2026	298.00	306.61	292.50	305.92	1.134M
Sep 02, 2026	299.28	302.38	292.29	299.39	872309.0
Sep 01, 2026	302.07	306.08	294.69	299.14	926433.0
Aug 31, 2026	303.10	306.29	300.67	305.26	975071.0
Aug 28, 2026	312.52	315.00	301.28	301.45	1.023M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks