Jabil Inc (JBL)
131.12
+0.48
(+0.37%)
USD |
NYSE |
Nov 22, 16:00
132.00
+0.88
(+0.67%)
Pre-Market: 20:00
Jabil Price: 131.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 130.07 | 131.51 | 129.48 | 131.12 | 1.569M |
| Nov 21, 2024 | 128.98 | 131.79 | 128.54 | 130.64 | 948627.0 |
| Nov 20, 2024 | 127.55 | 128.85 | 126.82 | 128.18 | 1.094M |
| Nov 19, 2024 | 126.51 | 127.93 | 126.06 | 127.55 | 1.312M |
| Nov 18, 2024 | 129.10 | 129.36 | 127.45 | 128.29 | 795191.0 |
| Nov 15, 2024 | 127.62 | 129.14 | 126.86 | 128.26 | 1.074M |
| Nov 14, 2024 | 130.00 | 131.72 | 128.59 | 129.04 | 1.140M |
| Nov 13, 2024 | 133.00 | 133.52 | 131.69 | 131.73 | 1.062M |
| Nov 12, 2024 | 134.78 | 135.71 | 132.90 | 132.91 | 823858.0 |
| Nov 11, 2024 | 135.65 | 136.63 | 134.36 | 135.52 | 1.240M |
| Nov 08, 2024 | 136.75 | 137.39 | 135.52 | 135.75 | 936572.0 |
| Nov 07, 2024 | 137.83 | 138.79 | 136.46 | 137.30 | 1.193M |
| Nov 06, 2024 | 133.00 | 139.20 | 132.51 | 137.77 | 2.006M |
| Nov 05, 2024 | 127.06 | 128.96 | 126.72 | 128.66 | 796337.0 |
| Nov 04, 2024 | 129.39 | 129.96 | 127.05 | 127.30 | 1.161M |
| Nov 01, 2024 | 124.29 | 128.27 | 124.29 | 127.67 | 1.375M |
| Oct 31, 2024 | 123.55 | 123.97 | 121.15 | 123.09 | 2.040M |
| Oct 30, 2024 | 123.59 | 125.54 | 122.56 | 123.98 | 1.193M |
| Oct 29, 2024 | 124.33 | 125.57 | 123.34 | 124.84 | 1.128M |
| Oct 28, 2024 | 125.25 | 125.92 | 124.57 | 124.79 | 742316.0 |
| Oct 25, 2024 | 125.64 | 126.61 | 124.38 | 124.72 | 680229.0 |
| Oct 24, 2024 | 124.31 | 125.37 | 124.10 | 125.03 | 1.045M |
| Oct 23, 2024 | 123.98 | 124.65 | 121.12 | 122.94 | 1.553M |
| Oct 22, 2024 | 122.39 | 125.00 | 122.01 | 124.02 | 1.548M |
| Oct 21, 2024 | 125.90 | 126.11 | 124.11 | 124.37 | 897006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.49
Minimum
Mar 20 2020
154.53
Maximum
Mar 07 2024
73.15
Average
61.74
Median
Price Benchmarks
| Micron Technology Inc | 102.64 |
| Plexus Corp | 162.01 |
| Sanmina Corp | 79.41 |
| Sigmatron International Inc | 2.70 |
| TTM Technologies Inc | 24.00 |
Price Related Metrics
| PE Ratio | 11.90 |
| PS Ratio | 0.5643 |
| PEG Ratio | 0.1422 |
| Price to Book Value | 8.518 |
| Price to Free Cash Flow | 17.49 |
| Earnings Yield | 8.40% |
| Market Cap | 14.80B |
| PEGY Ratio | 0.1418 |
| Operating PE Ratio | 11.34 |
| Normalized PE Ratio | 19.09 |